TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,729 Value ($000) $63 Avg Close $7.33 Range $5.01 - $10.61
Q2 2023
Shares 715,007 Value ($000) $24,196 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 600,722 Value ($000) $22,365 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 531,763 Value ($000) $23,467 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 400,044 Value ($000) $17,726 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 370,669 Value ($000) $25,165 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 359,714 Value ($000) $29,684 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 338,282 Value ($000) $30,631 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 329,650 Value ($000) $30,832 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 326,876 Value ($000) $33,698 Avg Close $103.85 Range $93.30 - $113.15