TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,000 Value ($000) $818 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 31,700 Value ($000) $1,476 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 31,700 Value ($000) $1,164 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 30,100 Value ($000) $1,193 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 13,400 Value ($000) $642 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 9,100 Value ($000) $424 Avg Close $38.60 Range $34.55 - $46.72

Q1 2019

Shares 6,500 Value ($000) $235 Avg Close $33.78 Range $26.77 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,000	$818	$52.68	$43.79 - $60.61
Q2 2020	31,700	$1,476	$39.91	$32.10 - $47.12
Q1 2020	31,700	$1,164	$38.89	$26.28 - $45.16
Q4 2019	30,100	$1,193	$43.79	$35.34 - $50.22
Q3 2019	13,400	$642	$46.86	$43.05 - $50.45
Q2 2019	9,100	$424	$38.60	$34.55 - $46.72
Q1 2019	6,500	$235	$33.78	$26.77 - $36.75