TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,070 Value ($000) $238 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 7,242 Value ($000) $245 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 7,392 Value ($000) $275 Avg Close $44.75 Range $34.89 - $54.20
Q2 2022
Shares 4,148 Value ($000) $281 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 4,945 Value ($000) $408 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 5,093 Value ($000) $460 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 6,553 Value ($000) $613 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 5,667 Value ($000) $584 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 18,525 Value ($000) $1,861 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 19,521 Value ($000) $1,424 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 20,344 Value ($000) $1,110 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 11,129 Value ($000) $518 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 14,224 Value ($000) $522 Avg Close $38.89 Range $26.28 - $45.16