TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,414 Value ($000) $404 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 15,414 Value ($000) $522 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 7,346 Value ($000) $273 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 5,841 Value ($000) $258 Avg Close $44.88 Range $39.50 - $49.53

Q4 2019

Shares 11,968 Value ($000) $474 Avg Close $43.79 Range $35.34 - $50.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,414	$404	$30.06	$25.61 - $35.67
Q2 2023	15,414	$522	$34.28	$30.77 - $38.09
Q1 2023	7,346	$273	$44.75	$34.89 - $54.20
Q4 2022	5,841	$258	$44.88	$39.50 - $49.53
Q4 2019	11,968	$474	$43.79	$35.34 - $50.22