TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,176 Value ($000) $0 Avg Close $4.10 Range $2.67 - $5.51
Q2 2024
Shares 212,698 Value ($000) $1 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 29,641 Value ($000) $0 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 29,415 Value ($000) $1 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 22,755 Value ($000) $1 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 34,680 Value ($000) $1 Avg Close $34.28 Range $30.77 - $38.09
Q3 2022
Shares 11,114 Value ($000) $492 Avg Close $59.48 Range $43.98 - $77.11
Q4 2021
Shares 5,893 Value ($000) $533 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 17,856 Value ($000) $1,670 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 12,981 Value ($000) $1,338 Avg Close $103.85 Range $93.30 - $113.15
Q4 2020
Shares 12,111 Value ($000) $883 Avg Close $64.87 Range $53.47 - $79.97