TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,100 Value ($000) $2,171 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 731,600 Value ($000) $2,458 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 746,800 Value ($000) $3,592 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 908,800 Value ($000) $2,990 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 905,500 Value ($000) $4,518 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 850,100 Value ($000) $4,990 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 560,100 Value ($000) $3,293 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 189,600 Value ($000) $1,966 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 190,800 Value ($000) $4,135 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 158,800 Value ($000) $4,164 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 114,900 Value ($000) $3,888 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 79,700 Value ($000) $2,967 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 55,100 Value ($000) $2,432 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 46,500 Value ($000) $2,060 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 49,600 Value ($000) $3,367 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 63,800 Value ($000) $5,265 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 44,500 Value ($000) $4,029 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 27,900 Value ($000) $2,609 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 13,443 Value ($000) $1,386 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 13,200 Value ($000) $1,326 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 19,343 Value ($000) $1,411 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 22,012 Value ($000) $1,201 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 33,112 Value ($000) $1,542 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 36,243 Value ($000) $1,331 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 26,943 Value ($000) $1,067 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 22,743 Value ($000) $1,089 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 23,143 Value ($000) $1,078 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 24,043 Value ($000) $871 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 25,643 Value ($000) $733 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 26,443 Value ($000) $685 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 24,843 Value ($000) $858 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 30,943 Value ($000) $950 Avg Close $37.11 Range $30.30 - $42.30