TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 159 Value ($000) $0 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 9,104 Value ($000) $0 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 12,968 Value ($000) $0 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 16,403 Value ($000) $0 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 23,645 Value ($000) $0 Avg Close $5.45 Range $3.67 - $8.45
Q1 2024
Shares 18,360 Value ($000) $0 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 347 Value ($000) $0 Avg Close $21.04 Range $15.27 - $28.38
Q2 2022
Shares 926 Value ($000) $62 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 22 Value ($000) $1 Avg Close $80.26 Range $68.83 - $92.52
Q3 2021
Shares 1,917 Value ($000) $196 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 1,917 Value ($000) $197 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 1,530 Value ($000) $153 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 2,791 Value ($000) $203 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 2,183 Value ($000) $119 Avg Close $52.68 Range $43.79 - $60.61
Q1 2020
Shares 1,702 Value ($000) $62 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 394 Value ($000) $15 Avg Close $43.79 Range $35.34 - $50.22
Q1 2019
Shares 398 Value ($000) $14 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 918 Value ($000) $26 Avg Close $26.52 Range $23.01 - $30.00
Q2 2018
Shares 4,763 Value ($000) $164 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 342 Value ($000) $10 Avg Close $37.11 Range $30.30 - $42.30