TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 93,400 Value ($000) $3,664 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 431,214 Value ($000) $29,275 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 440,782 Value ($000) $36,373 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 440,493 Value ($000) $39,887 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 469,098 Value ($000) $43,875 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 476,721 Value ($000) $49,145 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 490,947 Value ($000) $49,316 Avg Close $84.87 Range $70.39 - $103.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	93,400	$3,664	$59.48	$43.98 - $77.11
Q2 2022	431,214	$29,275	$70.21	$58.99 - $83.85
Q1 2022	440,782	$36,373	$80.26	$68.83 - $92.52
Q4 2021	440,493	$39,887	$90.69	$81.86 - $103.65
Q3 2021	469,098	$43,875	$102.05	$89.92 - $113.37
Q2 2021	476,721	$49,145	$103.85	$93.30 - $113.15
Q1 2021	490,947	$49,316	$84.87	$70.39 - $103.52