TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,925 Value ($000) $241 Avg Close $80.26 Range $68.83 - $92.52

Q3 2021

Shares 2,210 Value ($000) $207 Avg Close $102.05 Range $89.92 - $113.37

Q4 2019

Shares 11,820 Value ($000) $468 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 8,628 Value ($000) $413 Avg Close $46.86 Range $43.05 - $50.45

Q4 2018

Shares 8,235 Value ($000) $235 Avg Close $26.52 Range $23.01 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,925	$241	$80.26	$68.83 - $92.52
Q3 2021	2,210	$207	$102.05	$89.92 - $113.37
Q4 2019	11,820	$468	$43.79	$35.34 - $50.22
Q3 2019	8,628	$413	$46.86	$43.05 - $50.45
Q4 2018	8,235	$235	$26.52	$23.01 - $30.00