TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,549 Value ($000) $1,500 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 30,169 Value ($000) $3,030 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 27,357 Value ($000) $1,995 Avg Close $64.87 Range $53.47 - $79.97

Q3 2019

Shares 34,431 Value ($000) $1,649 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 34,952 Value ($000) $1,628 Avg Close $38.60 Range $34.55 - $46.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,549	$1,500	$103.85	$93.30 - $113.15
Q1 2021	30,169	$3,030	$84.87	$70.39 - $103.52
Q4 2020	27,357	$1,995	$64.87	$53.47 - $79.97
Q3 2019	34,431	$1,649	$46.86	$43.05 - $50.45
Q2 2019	34,952	$1,628	$38.60	$34.55 - $46.72