TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Herald Investment Management Ltd's Holding History (CIK: 0001512022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 140,000 Value ($000) $673 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 140,000 Value ($000) $461 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 140,000 Value ($000) $697 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 140,000 Value ($000) $820 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 140,000 Value ($000) $822 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 140,000 Value ($000) $1,452 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 140,000 Value ($000) $3,034 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 140,000 Value ($000) $3,667 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 140,000 Value ($000) $4,735 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 109,970 Value ($000) $4,091 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 109,970 Value ($000) $5 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 109,970 Value ($000) $4,872 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 109,970 Value ($000) $7,465 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 109,970 Value ($000) $9,054 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 109,970 Value ($000) $9,957 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 109,970 Value ($000) $10,270 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 109,970 Value ($000) $11,324 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 109,970 Value ($000) $11,037 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 109,970 Value ($000) $8,019 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 105,800 Value ($000) $5,769 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 86,000 Value ($000) $4,001 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 40,000 Value ($000) $1,463 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 40,000 Value ($000) $1,583 Avg Close $43.79 Range $35.34 - $50.22