TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,411 Value ($000) $96 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 1,412 Value ($000) $117 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 747 Value ($000) $68 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 746 Value ($000) $70 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 721 Value ($000) $74 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 695 Value ($000) $70 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 35 Value ($000) $3 Avg Close $64.87 Range $53.47 - $79.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,411	$96	$70.21	$58.99 - $83.85
Q1 2022	1,412	$117	$80.26	$68.83 - $92.52
Q4 2021	747	$68	$90.69	$81.86 - $103.65
Q3 2021	746	$70	$102.05	$89.92 - $113.37
Q2 2021	721	$74	$103.85	$93.30 - $113.15
Q1 2021	695	$70	$84.87	$70.39 - $103.52
Q4 2020	35	$3	$64.87	$53.47 - $79.97