TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,883 Value ($000) $64 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 5,356 Value ($000) $31 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 49,396 Value ($000) $290 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 27,648 Value ($000) $287 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 17,373 Value ($000) $376 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 11,650 Value ($000) $305 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 6,755 Value ($000) $229 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 10,098 Value ($000) $376 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 707 Value ($000) $31 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 3,500 Value ($000) $155 Avg Close $59.48 Range $43.98 - $77.11
Q2 2021
Shares 600 Value ($000) $61 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 5,730 Value ($000) $575 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 500 Value ($000) $36 Avg Close $64.87 Range $53.47 - $79.97
Q4 2019
Shares 7,178 Value ($000) $284 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 200 Value ($000) $9 Avg Close $46.86 Range $43.05 - $50.45