TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 46 Value ($000) $4 Avg Close $90.69 Range $81.86 - $103.65

Q3 2019

Shares 2,478 Value ($000) $119 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 12,919 Value ($000) $602 Avg Close $38.60 Range $34.55 - $46.72

Q1 2019

Shares 18,674 Value ($000) $677 Avg Close $33.78 Range $26.77 - $36.75

Q4 2018

Shares 22,572 Value ($000) $645 Avg Close $26.52 Range $23.01 - $30.00

Q3 2018

Shares 15,200 Value ($000) $394 Avg Close $29.10 Range $23.50 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	46	$4	$90.69	$81.86 - $103.65
Q3 2019	2,478	$119	$46.86	$43.05 - $50.45
Q2 2019	12,919	$602	$38.60	$34.55 - $46.72
Q1 2019	18,674	$677	$33.78	$26.77 - $36.75
Q4 2018	22,572	$645	$26.52	$23.01 - $30.00
Q3 2018	15,200	$394	$29.10	$23.50 - $36.45