TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,010 Value ($000) $104 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 10,010 Value ($000) $217 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 10,010 Value ($000) $262 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 10,010 Value ($000) $339 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 10,010 Value ($000) $373 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 10,010 Value ($000) $442 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 10,010 Value ($000) $444 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 10,010 Value ($000) $680 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 10,010 Value ($000) $826 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 6,343 Value ($000) $574 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 6,343 Value ($000) $593 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 6,343 Value ($000) $654 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 6,343 Value ($000) $637 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 7,611 Value ($000) $555 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 7,611 Value ($000) $415 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 7,611 Value ($000) $354 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 7,611 Value ($000) $279 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 5,491 Value ($000) $218 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 5,491 Value ($000) $263 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 7,377 Value ($000) $344 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 7,377 Value ($000) $267 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 7,377 Value ($000) $211 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 7,377 Value ($000) $191 Avg Close $29.10 Range $23.50 - $36.45
Q1 2018
Shares 7,377 Value ($000) $226 Avg Close $37.11 Range $30.30 - $42.30