TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,603 Value ($000) $204 Avg Close $59.48 Range $43.98 - $77.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,603	$204	$59.48	$43.98 - $77.11