TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,126 Value ($000) $27 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 8,126 Value ($000) $39 Avg Close $4.59 Range $3.22 - $5.60
Q2 2021
Shares 28,200 Value ($000) $2,907 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 16,100 Value ($000) $1,617 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 17,000 Value ($000) $1,240 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 5,500 Value ($000) $300 Avg Close $52.68 Range $43.79 - $60.61
Q4 2019
Shares 16,100 Value ($000) $638 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 21,000 Value ($000) $1,005 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 21,000 Value ($000) $978 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 16,100 Value ($000) $583 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 30,500 Value ($000) $871 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 30,500 Value ($000) $790 Avg Close $29.10 Range $23.50 - $36.45