TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 27,722 Value ($000) $938 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 55,960 Value ($000) $2,083 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 13,987 Value ($000) $617 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 15,230 Value ($000) $675 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 15,230 Value ($000) $1,034 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 15,230 Value ($000) $1,257 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 18,746 Value ($000) $1,697 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 9,463 Value ($000) $885 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 9,463 Value ($000) $976 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 9,463 Value ($000) $951 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 27,724 Value ($000) $2,022 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 36,839 Value ($000) $2,010 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 55,406 Value ($000) $2,579 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 43,305 Value ($000) $1,590 Avg Close $38.89 Range $26.28 - $45.16