TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,244 Value ($000) $0 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 11,491 Value ($000) $0 Avg Close $16.75 Range $9.44 - $22.66
Q3 2023
Shares 8,066 Value ($000) $0 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 9,945 Value ($000) $0 Avg Close $34.28 Range $30.77 - $38.09
Q4 2022
Shares 12,356 Value ($000) $1 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 28,120 Value ($000) $1,246 Avg Close $59.48 Range $43.98 - $77.11
Q4 2021
Shares 4,139 Value ($000) $375 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 4,530 Value ($000) $424 Avg Close $102.05 Range $89.92 - $113.37
Q4 2020
Shares 8,358 Value ($000) $610 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 13,291 Value ($000) $725 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 11,653 Value ($000) $543 Avg Close $39.91 Range $32.10 - $47.12
Q3 2019
Shares 7,746 Value ($000) $371 Avg Close $46.86 Range $43.05 - $50.45
Q1 2019
Shares 6,015 Value ($000) $218 Avg Close $33.78 Range $26.77 - $36.75