TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,000 Value ($000) $288 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 11,000 Value ($000) $372 Avg Close $34.28 Range $30.77 - $38.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,000	$288	$30.06	$25.61 - $35.67
Q2 2023	11,000	$372	$34.28	$30.77 - $38.09