TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,184 Value ($000) $0 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 5,384 Value ($000) $0 Avg Close $44.88 Range $39.50 - $49.53
Q4 2021
Shares 716 Value ($000) $65 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 797 Value ($000) $75 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 797 Value ($000) $82 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 797 Value ($000) $80 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 797 Value ($000) $58 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 797 Value ($000) $43 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 797 Value ($000) $37 Avg Close $39.91 Range $32.10 - $47.12