TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,670 Value ($000) $530 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 5,920 Value ($000) $610 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 6,160 Value ($000) $619 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 6,350 Value ($000) $463 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 6,290 Value ($000) $343 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 6,270 Value ($000) $292 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 5,730 Value ($000) $210 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 5,650 Value ($000) $224 Avg Close $43.79 Range $35.34 - $50.22