TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,708 Value ($000) $81 Avg Close $7.33 Range $5.01 - $10.61

Q4 2023

Shares 10,351 Value ($000) $224 Avg Close $21.04 Range $15.27 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,708	$81	$7.33	$5.01 - $10.61
Q4 2023	10,351	$224	$21.04	$15.27 - $28.38