TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,401 Value ($000) $0 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 11,920 Value ($000) $0 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 11,486 Value ($000) $0 Avg Close $30.06 Range $25.61 - $35.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,401	$0	$16.75	$9.44 - $22.66
Q4 2023	11,920	$0	$21.04	$15.27 - $28.38
Q3 2023	11,486	$0	$30.06	$25.61 - $35.67