TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 411,641 Value ($000) $37,274 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 390,314 Value ($000) $36,506 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 402,664 Value ($000) $41,511 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 401,283 Value ($000) $40,309 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 411,422 Value ($000) $30,005 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 420,372 Value ($000) $22,931 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 356,035 Value ($000) $16,577 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 349,962 Value ($000) $12,851 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 73,208 Value ($000) $2,901 Avg Close $43.79 Range $35.34 - $50.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	411,641	$37,274	$90.69	$81.86 - $103.65
Q3 2021	390,314	$36,506	$102.05	$89.92 - $113.37
Q2 2021	402,664	$41,511	$103.85	$93.30 - $113.15
Q1 2021	401,283	$40,309	$84.87	$70.39 - $103.52
Q4 2020	411,422	$30,005	$64.87	$53.47 - $79.97
Q3 2020	420,372	$22,931	$52.68	$43.79 - $60.61
Q2 2020	356,035	$16,577	$39.91	$32.10 - $47.12
Q1 2020	349,962	$12,851	$38.89	$26.28 - $45.16
Q4 2019	73,208	$2,901	$43.79	$35.34 - $50.22