TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $0 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 22 Value ($000) $0 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 22 Value ($000) $0 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 22 Value ($000) $0 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 22 Value ($000) $0 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 22 Value ($000) $0 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 88 Value ($000) $1 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 285 Value ($000) $3 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 662 Value ($000) $14 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 163 Value ($000) $4 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 25 Value ($000) $1 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 6 Value ($000) $0 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 32 Value ($000) $1 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 2 Value ($000) $0 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 195 Value ($000) $13 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 3 Value ($000) $0 Avg Close $80.26 Range $68.83 - $92.52