TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,175 Value ($000) $251 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 119,415 Value ($000) $2,588 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 74,414 Value ($000) $1,951 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 7,090 Value ($000) $240 Avg Close $34.28 Range $30.77 - $38.09

Q4 2022

Shares 33,110 Value ($000) $1,461 Avg Close $44.88 Range $39.50 - $49.53

Q3 2020

Shares 3,894 Value ($000) $212 Avg Close $52.68 Range $43.79 - $60.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,175	$251	$16.75	$9.44 - $22.66
Q4 2023	119,415	$2,588	$21.04	$15.27 - $28.38
Q3 2023	74,414	$1,951	$30.06	$25.61 - $35.67
Q2 2023	7,090	$240	$34.28	$30.77 - $38.09
Q4 2022	33,110	$1,461	$44.88	$39.50 - $49.53
Q3 2020	3,894	$212	$52.68	$43.79 - $60.61