TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,472 Value ($000) $204 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 5,328 Value ($000) $235 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 5,113 Value ($000) $227 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 5,094 Value ($000) $346 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 5,081 Value ($000) $419 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 5,058 Value ($000) $458 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 5,102 Value ($000) $477 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 5,082 Value ($000) $524 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 5,442 Value ($000) $547 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 5,421 Value ($000) $395 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 5,624 Value ($000) $307 Avg Close $52.68 Range $43.79 - $60.61
Q4 2019
Shares 11,780 Value ($000) $467 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 16,924 Value ($000) $810 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 21,545 Value ($000) $1,004 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 21,378 Value ($000) $775 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 21,341 Value ($000) $610 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 20,094 Value ($000) $520 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 20,765 Value ($000) $717 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 22,389 Value ($000) $687 Avg Close $37.11 Range $30.30 - $42.30