TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,277 Value ($000) $206 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 2,336 Value ($000) $218 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 2,206 Value ($000) $227 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 2,206 Value ($000) $222 Avg Close $84.87 Range $70.39 - $103.52

Q2 2020

Shares 2,206 Value ($000) $103 Avg Close $39.91 Range $32.10 - $47.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,277	$206	$90.69	$81.86 - $103.65
Q3 2021	2,336	$218	$102.05	$89.92 - $113.37
Q2 2021	2,206	$227	$103.85	$93.30 - $113.15
Q1 2021	2,206	$222	$84.87	$70.39 - $103.52
Q2 2020	2,206	$103	$39.91	$32.10 - $47.12