TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $3 Avg Close $4.10 Range $2.67 - $5.51
Q1 2023
Shares 329 Value ($000) $12 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 213 Value ($000) $9 Avg Close $44.88 Range $39.50 - $49.53
Q2 2021
Shares 1,240 Value ($000) $128 Avg Close $103.85 Range $93.30 - $113.15
Q3 2020
Shares 145 Value ($000) $8 Avg Close $52.68 Range $43.79 - $60.61
Q1 2020
Shares 145 Value ($000) $5 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 113 Value ($000) $4 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 157 Value ($000) $7 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 157 Value ($000) $7 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 157 Value ($000) $6 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 157 Value ($000) $4 Avg Close $26.52 Range $23.01 - $30.00
Q3 2018
Shares 99 Value ($000) $3 Avg Close $29.10 Range $23.50 - $36.45
Q2 2018
Shares 95 Value ($000) $3 Avg Close $33.90 Range $29.70 - $37.55