TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 37,400 Value ($000) $220 Avg Close $7.33 Range $5.01 - $10.61

Q1 2024

Shares 37,400 Value ($000) $388 Avg Close $16.75 Range $9.44 - $22.66

Q4 2023

Shares 37,400 Value ($000) $810 Avg Close $21.04 Range $15.27 - $28.38

Q3 2023

Shares 41,200 Value ($000) $1,080 Avg Close $30.06 Range $25.61 - $35.67

Q2 2023

Shares 41,200 Value ($000) $1,394 Avg Close $34.28 Range $30.77 - $38.09

Q1 2023

Shares 40,700 Value ($000) $1,515 Avg Close $44.75 Range $34.89 - $54.20

Q4 2022

Shares 45,600 Value ($000) $2,012 Avg Close $44.88 Range $39.50 - $49.53

Q3 2022

Shares 44,500 Value ($000) $1,972 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 44,500 Value ($000) $3,021 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 44,500 Value ($000) $3,672 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 41,400 Value ($000) $3,749 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 41,400 Value ($000) $3,872 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 41,200 Value ($000) $4,247 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 42,700 Value ($000) $4,289 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 42,200 Value ($000) $3,078 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 42,200 Value ($000) $2,302 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 41,500 Value ($000) $1,932 Avg Close $39.91 Range $32.10 - $47.12

Q1 2020

Shares 31,600 Value ($000) $1,160 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 31,100 Value ($000) $1,232 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 30,100 Value ($000) $1,441 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 30,100 Value ($000) $1,402 Avg Close $38.60 Range $34.55 - $46.72

Q1 2019

Shares 29,400 Value ($000) $1,065 Avg Close $33.78 Range $26.77 - $36.75

Q4 2018

Shares 27,900 Value ($000) $797 Avg Close $26.52 Range $23.01 - $30.00

Q3 2018

Shares 27,900 Value ($000) $723 Avg Close $29.10 Range $23.50 - $36.45

Q2 2018

Shares 27,900 Value ($000) $964 Avg Close $33.90 Range $29.70 - $37.55

Q1 2018

Shares 27,900 Value ($000) $857 Avg Close $37.11 Range $30.30 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	37,400	$220	$7.33	$5.01 - $10.61
Q1 2024	37,400	$388	$16.75	$9.44 - $22.66
Q4 2023	37,400	$810	$21.04	$15.27 - $28.38
Q3 2023	41,200	$1,080	$30.06	$25.61 - $35.67
Q2 2023	41,200	$1,394	$34.28	$30.77 - $38.09
Q1 2023	40,700	$1,515	$44.75	$34.89 - $54.20
Q4 2022	45,600	$2,012	$44.88	$39.50 - $49.53
Q3 2022	44,500	$1,972	$59.48	$43.98 - $77.11
Q2 2022	44,500	$3,021	$70.21	$58.99 - $83.85
Q1 2022	44,500	$3,672	$80.26	$68.83 - $92.52
Q4 2021	41,400	$3,749	$90.69	$81.86 - $103.65
Q3 2021	41,400	$3,872	$102.05	$89.92 - $113.37
Q2 2021	41,200	$4,247	$103.85	$93.30 - $113.15
Q1 2021	42,700	$4,289	$84.87	$70.39 - $103.52
Q4 2020	42,200	$3,078	$64.87	$53.47 - $79.97
Q3 2020	42,200	$2,302	$52.68	$43.79 - $60.61
Q2 2020	41,500	$1,932	$39.91	$32.10 - $47.12
Q1 2020	31,600	$1,160	$38.89	$26.28 - $45.16
Q4 2019	31,100	$1,232	$43.79	$35.34 - $50.22
Q3 2019	30,100	$1,441	$46.86	$43.05 - $50.45
Q2 2019	30,100	$1,402	$38.60	$34.55 - $46.72
Q1 2019	29,400	$1,065	$33.78	$26.77 - $36.75
Q4 2018	27,900	$797	$26.52	$23.01 - $30.00
Q3 2018	27,900	$723	$29.10	$23.50 - $36.45
Q2 2018	27,900	$964	$33.90	$29.70 - $37.55
Q1 2018	27,900	$857	$37.11	$30.30 - $42.30