TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 121 Value ($000) $5 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 203 Value ($000) $9 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 144 Value ($000) $6 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 271 Value ($000) $18 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 120 Value ($000) $10 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 175 Value ($000) $16 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 160 Value ($000) $15 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 148 Value ($000) $15 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 120 Value ($000) $12 Avg Close $84.87 Range $70.39 - $103.52