TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,410 Value ($000) $199 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 5,410 Value ($000) $214 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 4,180 Value ($000) $200 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 4,130 Value ($000) $192 Avg Close $38.60 Range $34.55 - $46.72
Q1 2019
Shares 4,020 Value ($000) $146 Avg Close $33.78 Range $26.77 - $36.75
Q4 2018
Shares 4,020 Value ($000) $115 Avg Close $26.52 Range $23.01 - $30.00
Q2 2018
Shares 4,020 Value ($000) $139 Avg Close $33.90 Range $29.70 - $37.55
Q1 2018
Shares 5,350 Value ($000) $164 Avg Close $37.11 Range $30.30 - $42.30
Q4 2017
Shares 5,350 Value ($000) $215 Avg Close $41.16 Range $37.50 - $43.75