TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,499 Value ($000) $203 Avg Close $3.40 Range $2.49 - $3.99

Q3 2025

Shares 51,097 Value ($000) $172 Avg Close $4.10 Range $2.67 - $5.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,499	$203	$3.40	$2.49 - $3.99
Q3 2025	51,097	$172	$4.10	$2.67 - $5.51