TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 52,000 Value ($000) $4,864 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 46,700 Value ($000) $4,814 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 70,800 Value ($000) $7,112 Avg Close $84.87 Range $70.39 - $103.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	52,000	$4,864	$102.05	$89.92 - $113.37
Q2 2021	46,700	$4,814	$103.85	$93.30 - $113.15
Q1 2021	70,800	$7,112	$84.87	$70.39 - $103.52