TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,486 Value ($000) $271 Avg Close $21.04 Range $15.27 - $28.38

Q4 2020

Shares 5,111 Value ($000) $373 Avg Close $64.87 Range $53.47 - $79.97

Q3 2020

Shares 4,511 Value ($000) $246 Avg Close $52.68 Range $43.79 - $60.61

Q2 2020

Shares 4,511 Value ($000) $210 Avg Close $39.91 Range $32.10 - $47.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,486	$271	$21.04	$15.27 - $28.38
Q4 2020	5,111	$373	$64.87	$53.47 - $79.97
Q3 2020	4,511	$246	$52.68	$43.79 - $60.61
Q2 2020	4,511	$210	$39.91	$32.10 - $47.12