TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,699 Value ($000) $96 Avg Close $3.40 Range $2.49 - $3.99
Q3 2025
Shares 76,715 Value ($000) $258 Avg Close $4.10 Range $2.67 - $5.51
Q4 2024
Shares 13,346 Value ($000) $67 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 45,646 Value ($000) $268 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 146,551 Value ($000) $862 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 20,098 Value ($000) $208 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 14,229 Value ($000) $308 Avg Close $21.04 Range $15.27 - $28.38
Q2 2023
Shares 9,969 Value ($000) $337 Avg Close $34.28 Range $30.77 - $38.09
Q3 2022
Shares 11,740 Value ($000) $520 Avg Close $59.48 Range $43.98 - $77.11
Q1 2022
Shares 6,226 Value ($000) $514 Avg Close $80.26 Range $68.83 - $92.52
Q3 2021
Shares 7,740 Value ($000) $724 Avg Close $102.05 Range $89.92 - $113.37
Q4 2020
Shares 7,760 Value ($000) $566 Avg Close $64.87 Range $53.47 - $79.97