TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44,110 Value ($000) $259 Avg Close $5.45 Range $3.67 - $8.45

Q2 2024

Shares 43,665 Value ($000) $257 Avg Close $7.33 Range $5.01 - $10.61

Q1 2024

Shares 29,770 Value ($000) $309 Avg Close $16.75 Range $9.44 - $22.66

Q2 2020

Shares 9,308 Value ($000) $433 Avg Close $39.91 Range $32.10 - $47.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44,110	$259	$5.45	$3.67 - $8.45
Q2 2024	43,665	$257	$7.33	$5.01 - $10.61
Q1 2024	29,770	$309	$16.75	$9.44 - $22.66
Q2 2020	9,308	$433	$39.91	$32.10 - $47.12