TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33 Value ($000) $0 Avg Close $5.23 Range $4.17 - $6.28

Q2 2024

Shares 541 Value ($000) $0 Avg Close $7.33 Range $5.01 - $10.61

Q3 2023

Shares 20 Value ($000) $0 Avg Close $30.06 Range $25.61 - $35.67

Q3 2022

Shares 15 Value ($000) $1 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 9 Value ($000) $1 Avg Close $70.21 Range $58.99 - $83.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33	$0	$5.23	$4.17 - $6.28
Q2 2024	541	$0	$7.33	$5.01 - $10.61
Q3 2023	20	$0	$30.06	$25.61 - $35.67
Q3 2022	15	$1	$59.48	$43.98 - $77.11
Q2 2022	9	$1	$70.21	$58.99 - $83.85