TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42 Value ($000) $3 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 42 Value ($000) $4 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 42 Value ($000) $4 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 42 Value ($000) $4 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 42 Value ($000) $4 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 42 Value ($000) $3 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 42 Value ($000) $2 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 42 Value ($000) $2 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 42 Value ($000) $2 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 65 Value ($000) $3 Avg Close $43.79 Range $35.34 - $50.22
Q3 2019
Shares 65 Value ($000) $3 Avg Close $46.86 Range $43.05 - $50.45
Q2 2019
Shares 65 Value ($000) $3 Avg Close $38.60 Range $34.55 - $46.72