TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,172 Value ($000) $112 Avg Close $21.04 Range $15.27 - $28.38

Q3 2022

Shares 732 Value ($000) $32 Avg Close $59.48 Range $43.98 - $77.11

Q3 2021

Shares 1,512 Value ($000) $141 Avg Close $102.05 Range $89.92 - $113.37

Q1 2021

Shares 431 Value ($000) $43 Avg Close $84.87 Range $70.39 - $103.52

Q1 2020

Shares 1,239 Value ($000) $45 Avg Close $38.89 Range $26.28 - $45.16

Q3 2019

Shares 33 Value ($000) $2 Avg Close $46.86 Range $43.05 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,172	$112	$21.04	$15.27 - $28.38
Q3 2022	732	$32	$59.48	$43.98 - $77.11
Q3 2021	1,512	$141	$102.05	$89.92 - $113.37
Q1 2021	431	$43	$84.87	$70.39 - $103.52
Q1 2020	1,239	$45	$38.89	$26.28 - $45.16
Q3 2019	33	$2	$46.86	$43.05 - $50.45