TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,887 Value ($000) $305 Avg Close $59.48 Range $43.98 - $77.11

Q2 2022

Shares 6,787 Value ($000) $461 Avg Close $70.21 Range $58.99 - $83.85

Q1 2022

Shares 6,887 Value ($000) $568 Avg Close $80.26 Range $68.83 - $92.52

Q4 2021

Shares 6,887 Value ($000) $624 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 11,049 Value ($000) $1,033 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 10,999 Value ($000) $1,134 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 13,356 Value ($000) $1,342 Avg Close $84.87 Range $70.39 - $103.52

Q4 2020

Shares 13,042 Value ($000) $951 Avg Close $64.87 Range $53.47 - $79.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,887	$305	$59.48	$43.98 - $77.11
Q2 2022	6,787	$461	$70.21	$58.99 - $83.85
Q1 2022	6,887	$568	$80.26	$68.83 - $92.52
Q4 2021	6,887	$624	$90.69	$81.86 - $103.65
Q3 2021	11,049	$1,033	$102.05	$89.92 - $113.37
Q2 2021	10,999	$1,134	$103.85	$93.30 - $113.15
Q1 2021	13,356	$1,342	$84.87	$70.39 - $103.52
Q4 2020	13,042	$951	$64.87	$53.47 - $79.97