TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 409 Value ($000) $37 Avg Close $90.69 Range $81.86 - $103.65

Q1 2018

Shares 33 Value ($000) $1 Avg Close $37.11 Range $30.30 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	409	$37	$90.69	$81.86 - $103.65
Q1 2018	33	$1	$37.11	$30.30 - $42.30