TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,800 Value ($000) $91 Avg Close $16.75 Range $9.44 - $22.66

Q3 2023

Shares 1,400 Value ($000) $37 Avg Close $30.06 Range $25.61 - $35.67

Q1 2023

Shares 1,032 Value ($000) $38 Avg Close $44.75 Range $34.89 - $54.20

Q1 2020

Shares 18,000 Value ($000) $661 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 21,300 Value ($000) $844 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 2,900 Value ($000) $139 Avg Close $46.86 Range $43.05 - $50.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,800	$91	$16.75	$9.44 - $22.66
Q3 2023	1,400	$37	$30.06	$25.61 - $35.67
Q1 2023	1,032	$38	$44.75	$34.89 - $54.20
Q1 2020	18,000	$661	$38.89	$26.28 - $45.16
Q4 2019	21,300	$844	$43.79	$35.34 - $50.22
Q3 2019	2,900	$139	$46.86	$43.05 - $50.45