TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,871 Value ($000) $282 Avg Close $26.52 Range $23.01 - $30.00

Q3 2018

Shares 12,787 Value ($000) $331 Avg Close $29.10 Range $23.50 - $36.45

Q2 2018

Shares 10,641 Value ($000) $368 Avg Close $33.90 Range $29.70 - $37.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,871	$282	$26.52	$23.01 - $30.00
Q3 2018	12,787	$331	$29.10	$23.50 - $36.45
Q2 2018	10,641	$368	$33.90	$29.70 - $37.55