TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 4,661 Value ($000) $254 Avg Close $52.68 Range $43.79 - $60.61

Q1 2020

Shares 25,710 Value ($000) $944 Avg Close $38.89 Range $26.28 - $45.16

Q4 2019

Shares 37,085 Value ($000) $1,469 Avg Close $43.79 Range $35.34 - $50.22

Q3 2019

Shares 35,193 Value ($000) $1,685 Avg Close $46.86 Range $43.05 - $50.45

Q2 2019

Shares 4,372 Value ($000) $204 Avg Close $38.60 Range $34.55 - $46.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	4,661	$254	$52.68	$43.79 - $60.61
Q1 2020	25,710	$944	$38.89	$26.28 - $45.16
Q4 2019	37,085	$1,469	$43.79	$35.34 - $50.22
Q3 2019	35,193	$1,685	$46.86	$43.05 - $50.45
Q2 2019	4,372	$204	$38.60	$34.55 - $46.72