TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,612 Value ($000) $123 Avg Close $4.10 Range $2.67 - $5.51
Q2 2025
Shares 56,826 Value ($000) $273 Avg Close $4.59 Range $3.22 - $5.60
Q1 2025
Shares 52,294 Value ($000) $172 Avg Close $3.69 Range $3.11 - $5.14
Q4 2024
Shares 81,255 Value ($000) $405 Avg Close $5.23 Range $4.17 - $6.28
Q3 2024
Shares 119,259 Value ($000) $700 Avg Close $5.45 Range $3.67 - $8.45
Q2 2024
Shares 111,960 Value ($000) $658 Avg Close $7.33 Range $5.01 - $10.61
Q1 2024
Shares 94,363 Value ($000) $979 Avg Close $16.75 Range $9.44 - $22.66
Q4 2023
Shares 56,312 Value ($000) $1,220 Avg Close $21.04 Range $15.27 - $28.38
Q3 2023
Shares 47,839 Value ($000) $1,254 Avg Close $30.06 Range $25.61 - $35.67
Q2 2023
Shares 47,880 Value ($000) $1,620 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 28,088 Value ($000) $1,046 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 17,641 Value ($000) $778 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 11,030 Value ($000) $489 Avg Close $59.48 Range $43.98 - $77.11
Q1 2022
Shares 4,293 Value ($000) $354 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 3,087 Value ($000) $280 Avg Close $90.69 Range $81.86 - $103.65
Q4 2019
Shares 31,976 Value ($000) $1,267 Avg Close $43.79 Range $35.34 - $50.22
Q3 2018
Shares 10,800 Value ($000) $280 Avg Close $29.10 Range $23.50 - $36.45