TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,535 Value ($000) $229 Avg Close $90.69 Range $81.86 - $103.65

Q3 2021

Shares 2,343 Value ($000) $219 Avg Close $102.05 Range $89.92 - $113.37

Q2 2021

Shares 2,305 Value ($000) $238 Avg Close $103.85 Range $93.30 - $113.15

Q1 2021

Shares 2,305 Value ($000) $232 Avg Close $84.87 Range $70.39 - $103.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,535	$229	$90.69	$81.86 - $103.65
Q3 2021	2,343	$219	$102.05	$89.92 - $113.37
Q2 2021	2,305	$238	$103.85	$93.30 - $113.15
Q1 2021	2,305	$232	$84.87	$70.39 - $103.52