TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 58,815 Value ($000) $1,990 Avg Close $34.28 Range $30.77 - $38.09
Q1 2023
Shares 57,401 Value ($000) $2,137 Avg Close $44.75 Range $34.89 - $54.20
Q4 2022
Shares 58,416 Value ($000) $2,578 Avg Close $44.88 Range $39.50 - $49.53
Q3 2022
Shares 61,573 Value ($000) $2,728 Avg Close $59.48 Range $43.98 - $77.11
Q2 2022
Shares 61,233 Value ($000) $4,157 Avg Close $70.21 Range $58.99 - $83.85
Q1 2022
Shares 64,447 Value ($000) $5,318 Avg Close $80.26 Range $68.83 - $92.52
Q4 2021
Shares 64,568 Value ($000) $5,847 Avg Close $90.69 Range $81.86 - $103.65
Q3 2021
Shares 64,638 Value ($000) $6,046 Avg Close $102.05 Range $89.92 - $113.37
Q2 2021
Shares 64,870 Value ($000) $6,687 Avg Close $103.85 Range $93.30 - $113.15
Q1 2021
Shares 69,979 Value ($000) $7,029 Avg Close $84.87 Range $70.39 - $103.52
Q4 2020
Shares 70,741 Value ($000) $5,159 Avg Close $64.87 Range $53.47 - $79.97
Q3 2020
Shares 68,846 Value ($000) $3,756 Avg Close $52.68 Range $43.79 - $60.61
Q2 2020
Shares 68,568 Value ($000) $3,193 Avg Close $39.91 Range $32.10 - $47.12
Q1 2020
Shares 55,200 Value ($000) $2,027 Avg Close $38.89 Range $26.28 - $45.16
Q4 2019
Shares 33,046 Value ($000) $1,309 Avg Close $43.79 Range $35.34 - $50.22