TTEC HLDGS INC

Ticker: TTEC CUSIP: 89854H102 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 143 Value ($000) $5 Avg Close $33.90 Range $29.70 - $37.55

Q1 2018

Shares 177 Value ($000) $5 Avg Close $37.11 Range $30.30 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	143	$5	$33.90	$29.70 - $37.55
Q1 2018	177	$5	$37.11	$30.30 - $42.30